시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
7,160 |
20 |
+0.28% |
255,059 |
1,821,078,680 |
| 2024.05.13 |
7,140 |
20 |
-0.28% |
270,787 |
1,939,918,240 |
| 2024.05.10 |
7,160 |
270 |
-3.64% |
710,772 |
5,151,998,070 |
| 2024.05.09 |
7,430 |
140 |
-1.85% |
510,573 |
3,834,618,670 |
| 2024.05.08 |
7,570 |
10 |
-0.14% |
3,784,946 |
30,116,522,830 |
| 2024.05.07 |
7,580 |
170 |
+2.29% |
280,993 |
2,126,253,750 |
| 2024.05.03 |
7,410 |
110 |
+1.50% |
148,318 |
1,101,378,490 |
| 2024.05.02 |
7,300 |
90 |
-1.22% |
142,676 |
1,040,514,670 |
| 2024.04.30 |
7,390 |
20 |
+0.27% |
184,963 |
1,359,891,290 |
| 2024.04.29 |
7,370 |
110 |
+1.51% |
154,542 |
1,142,197,190 |