시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.16 |
7,000 |
140 |
-1.97% |
173,606 |
1,222,675,540 |
| 2024.01.15 |
7,140 |
40 |
-0.56% |
110,605 |
787,620,490 |
| 2024.01.12 |
7,180 |
100 |
-1.38% |
265,585 |
1,906,779,950 |
| 2024.01.11 |
7,280 |
30 |
-0.42% |
203,660 |
1,486,214,660 |
| 2024.01.10 |
7,310 |
170 |
-2.28% |
262,100 |
1,925,191,390 |
| 2024.01.09 |
7,480 |
190 |
-2.48% |
731,175 |
5,589,974,630 |
| 2024.01.08 |
7,670 |
130 |
-1.67% |
454,757 |
3,498,782,600 |
| 2024.01.05 |
7,800 |
90 |
+1.16% |
254,398 |
1,952,360,750 |
| 2024.01.04 |
7,710 |
10 |
+0.12% |
381,691 |
2,943,175,360 |
| 2024.01.03 |
7,700 |
190 |
-2.41% |
434,101 |
3,319,247,260 |