| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,880 | 0 | 0.00% | 84,876 | 160,286,108 |
| 2024.04.25 | 1,880 | 3 | -0.16% | 24,849 | 46,644,760 |
| 2024.04.24 | 1,883 | 7 | +0.37% | 25,335 | 47,768,334 |
| 2024.04.23 | 1,876 | 3 | -0.16% | 57,414 | 107,359,515 |
| 2024.04.22 | 1,879 | 11 | -0.59% | 62,498 | 117,459,957 |
| 2024.04.19 | 1,890 | 28 | -1.46% | 101,887 | 192,595,950 |
| 2024.04.18 | 1,918 | 28 | +1.48% | 31,831 | 60,488,770 |
| 2024.04.17 | 1,890 | 10 | -0.53% | 50,396 | 95,720,059 |
| 2024.04.16 | 1,900 | 29 | -1.51% | 82,418 | 157,281,333 |
| 2024.04.15 | 1,929 | 17 | +0.88% | 77,445 | 147,086,014 |