| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 1,936 | 0 | 0.00% | 33,687 | 65,054,271 |
| 2024.05.08 | 1,936 | 6 | +0.31% | 39,887 | 76,946,284 |
| 2024.05.07 | 1,930 | 9 | -0.47% | 32,292 | 62,375,817 |
| 2024.05.03 | 1,939 | 7 | -0.36% | 38,976 | 75,540,009 |
| 2024.05.02 | 1,946 | 28 | +1.45% | 87,069 | 168,994,290 |
| 2024.04.30 | 1,918 | 14 | +0.73% | 35,248 | 67,491,699 |
| 2024.04.29 | 1,904 | 24 | +1.27% | 33,178 | 62,909,008 |
| 2024.04.26 | 1,880 | 0 | 0.00% | 84,876 | 160,286,108 |
| 2024.04.25 | 1,880 | 3 | -0.16% | 24,849 | 46,644,760 |
| 2024.04.24 | 1,883 | 7 | +0.37% | 25,335 | 47,768,334 |