시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
1,975 |
69 |
+3.62% |
163,347 |
319,475,535 |
| 2024.04.08 |
1,906 |
3 |
+0.15% |
74,389 |
140,906,297 |
| 2024.04.05 |
1,903 |
19 |
-0.99% |
75,710 |
144,564,969 |
| 2024.04.04 |
1,922 |
5 |
-0.26% |
63,048 |
121,307,532 |
| 2024.04.03 |
1,927 |
68 |
-3.41% |
214,359 |
418,512,860 |
| 2024.04.02 |
1,995 |
65 |
-3.16% |
187,358 |
376,043,880 |
| 2024.04.01 |
2,060 |
55 |
+2.74% |
142,223 |
289,429,263 |
| 2024.03.29 |
2,005 |
45 |
-2.20% |
194,383 |
393,042,865 |
| 2024.03.28 |
2,050 |
0 |
0.00% |
130,837 |
268,650,355 |
| 2024.03.27 |
2,050 |
35 |
-1.68% |
328,354 |
678,022,730 |