시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,810 |
10 |
+0.35% |
196,155 |
557,696,715 |
| 2024.05.02 |
2,800 |
190 |
-6.36% |
422,220 |
1,211,775,760 |
| 2024.04.30 |
2,990 |
175 |
+6.21% |
209,318 |
601,564,710 |
| 2024.04.29 |
2,815 |
15 |
+0.53% |
145,794 |
413,297,875 |
| 2024.04.26 |
2,800 |
10 |
-0.36% |
96,246 |
271,987,940 |
| 2024.04.25 |
2,810 |
50 |
-1.75% |
129,155 |
364,111,020 |
| 2024.04.24 |
2,860 |
40 |
+1.41% |
220,535 |
629,390,045 |
| 2024.04.23 |
2,820 |
125 |
+4.63% |
231,076 |
643,503,150 |
| 2024.04.22 |
2,695 |
10 |
-0.37% |
178,505 |
479,817,690 |
| 2024.04.19 |
2,705 |
110 |
+4.23% |
377,785 |
1,023,087,675 |