시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
22,350 |
200 |
+0.90% |
119,687 |
2,665,434,850 |
| 2024.05.02 |
22,150 |
0 |
0.00% |
61,251 |
1,359,792,200 |
| 2024.04.30 |
22,150 |
150 |
-0.68% |
108,553 |
2,415,989,700 |
| 2024.04.29 |
22,300 |
400 |
+1.82% |
106,544 |
2,358,943,850 |
| 2024.04.26 |
21,900 |
0 |
0.00% |
70,351 |
1,542,321,450 |
| 2024.04.25 |
21,900 |
300 |
-1.36% |
64,679 |
1,426,004,500 |
| 2024.04.24 |
22,200 |
100 |
+0.45% |
138,200 |
3,071,060,700 |
| 2024.04.23 |
22,100 |
200 |
+0.91% |
131,564 |
2,885,206,950 |
| 2024.04.22 |
21,900 |
450 |
+2.09% |
150,733 |
3,293,115,450 |
| 2024.04.19 |
21,450 |
50 |
-0.24% |
137,093 |
2,953,580,900 |