| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,920 | 10 | -0.35% | 36,106 | 104,980,625 |
| 2024.04.25 | 2,930 | 25 | -0.85% | 45,652 | 133,569,650 |
| 2024.04.24 | 2,955 | 25 | +0.85% | 43,767 | 128,646,375 |
| 2024.04.23 | 2,930 | 45 | +1.55% | 43,750 | 127,283,335 |
| 2024.04.22 | 2,885 | 45 | -1.54% | 55,989 | 162,324,160 |
| 2024.04.19 | 2,930 | 0 | 0.00% | 78,327 | 225,042,645 |
| 2024.04.18 | 2,930 | 55 | +1.91% | 42,338 | 122,620,840 |
| 2024.04.17 | 2,875 | 25 | +0.87% | 51,006 | 146,020,370 |
| 2024.04.16 | 2,850 | 40 | -1.39% | 65,328 | 185,263,720 |
| 2024.04.15 | 2,890 | 0 | 0.00% | 86,569 | 247,215,030 |