시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
2,995 |
135 |
-4.32% |
140,429 |
423,728,010 |
| 2024.04.05 |
3,130 |
90 |
+2.96% |
353,257 |
1,102,339,810 |
| 2024.04.04 |
3,040 |
30 |
-0.98% |
103,909 |
316,711,915 |
| 2024.04.03 |
3,070 |
90 |
-2.85% |
271,318 |
831,405,415 |
| 2024.04.02 |
3,160 |
20 |
+0.63% |
464,215 |
1,460,247,950 |
| 2024.04.01 |
3,140 |
120 |
+3.97% |
6,230,192 |
20,456,452,965 |
| 2024.03.29 |
3,020 |
75 |
-2.43% |
55,617 |
168,918,670 |
| 2024.03.28 |
3,095 |
135 |
+4.56% |
241,713 |
740,423,670 |
| 2024.03.27 |
2,960 |
10 |
+0.33% |
30,158 |
88,834,975 |
| 2024.03.26 |
2,950 |
25 |
-0.85% |
53,840 |
158,601,595 |