| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 3,005 | 10 | +0.33% | 54,020 | 161,650,765 |
| 2024.05.07 | 2,995 | 45 | +1.52% | 64,886 | 192,359,810 |
| 2024.05.03 | 2,950 | 10 | -0.34% | 83,053 | 245,051,430 |
| 2024.05.02 | 2,960 | 5 | +0.16% | 38,268 | 112,603,425 |
| 2024.04.30 | 2,955 | 15 | -0.51% | 46,423 | 137,145,095 |
| 2024.04.29 | 2,970 | 50 | +1.71% | 81,186 | 239,035,380 |
| 2024.04.26 | 2,920 | 10 | -0.35% | 36,106 | 104,980,625 |
| 2024.04.25 | 2,930 | 25 | -0.85% | 45,652 | 133,569,650 |
| 2024.04.24 | 2,955 | 25 | +0.85% | 43,767 | 128,646,375 |
| 2024.04.23 | 2,930 | 45 | +1.55% | 43,750 | 127,283,335 |