| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,935 | 85 | -1.70% | 50,298 | 249,045,655 |
| 2024.05.02 | 5,020 | 110 | +2.24% | 58,542 | 290,126,845 |
| 2024.04.30 | 4,910 | 25 | +0.51% | 31,260 | 152,787,975 |
| 2024.04.29 | 4,885 | 110 | +2.30% | 30,710 | 148,907,280 |
| 2024.04.26 | 4,775 | 20 | +0.42% | 31,017 | 147,892,390 |
| 2024.04.25 | 4,755 | 40 | -0.84% | 19,754 | 94,376,385 |
| 2024.04.24 | 4,795 | 80 | +1.69% | 33,644 | 160,800,345 |
| 2024.04.23 | 4,715 | 85 | -1.78% | 41,490 | 196,418,755 |
| 2024.04.22 | 4,800 | 0 | 0.00% | 19,362 | 93,381,120 |
| 2024.04.19 | 4,800 | 125 | -2.54% | 31,869 | 153,963,415 |