시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
37,450 |
1,550 |
+4.31% |
556,294 |
20,221,794,300 |
| 2024.05.02 |
35,900 |
8,350 |
-18.88% |
1,485,408 |
55,207,984,050 |
| 2024.04.30 |
44,250 |
2,400 |
-5.15% |
376,354 |
17,337,825,550 |
| 2024.04.29 |
46,650 |
3,050 |
+6.99% |
493,847 |
22,744,809,850 |
| 2024.04.26 |
43,600 |
1,050 |
-2.36% |
211,425 |
9,285,566,500 |
| 2024.04.25 |
44,650 |
2,150 |
-4.60% |
300,927 |
13,785,960,250 |
| 2024.04.24 |
46,800 |
3,900 |
+9.09% |
529,547 |
24,087,450,000 |
| 2024.04.23 |
42,900 |
2,200 |
-4.88% |
262,176 |
11,351,303,600 |
| 2024.04.22 |
45,100 |
600 |
+1.34% |
312,303 |
14,159,450,900 |
| 2024.04.19 |
44,500 |
1,200 |
+2.77% |
883,897 |
39,324,652,800 |