| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 990 | 10 | +1.02% | 121,586 | 119,130,933 |
| 2024.05.02 | 980 | 21 | +2.18% | 263,549 | 258,074,327 |
| 2024.04.30 | 959 | 6 | +0.62% | 187,524 | 178,686,649 |
| 2024.04.29 | 953 | 32 | +3.47% | 203,146 | 191,229,818 |
| 2024.04.26 | 921 | 23 | -2.44% | 179,483 | 167,489,637 |
| 2024.04.25 | 944 | 13 | -1.36% | 171,082 | 161,790,421 |
| 2024.04.24 | 957 | 37 | +4.02% | 203,468 | 190,505,748 |
| 2024.04.23 | 920 | 18 | -1.92% | 275,927 | 254,587,694 |
| 2024.04.22 | 938 | 2 | -0.22% | 147,627 | 137,244,608 |
| 2024.04.19 | 940 | 13 | -1.37% | 288,922 | 268,509,278 |