| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 1,025 | 16 | -1.54% | 200,130 | 206,112,805 |
| 2024.05.20 | 1,041 | 6 | +0.57% | 296,082 | 307,168,409 |
| 2024.05.17 | 1,035 | 40 | +4.02% | 657,456 | 678,136,246 |
| 2024.05.16 | 995 | 12 | +1.22% | 146,319 | 143,912,246 |
| 2024.05.14 | 983 | 4 | -0.41% | 73,008 | 71,883,318 |
| 2024.05.13 | 987 | 6 | -0.61% | 105,231 | 103,634,424 |
| 2024.05.10 | 993 | 2 | +0.20% | 80,510 | 79,625,674 |
| 2024.05.09 | 991 | 0 | 0.00% | 100,772 | 99,994,544 |
| 2024.05.08 | 991 | 1 | +0.10% | 60,823 | 60,113,204 |
| 2024.05.07 | 990 | 0 | 0.00% | 134,196 | 133,063,763 |