| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 940 | 13 | -1.37% | 288,922 | 268,509,278 |
| 2024.04.18 | 953 | 11 | +1.16% | 214,635 | 203,552,163 |
| 2024.04.17 | 942 | 4 | -0.43% | 148,607 | 140,218,915 |
| 2024.04.16 | 946 | 20 | -2.08% | 164,129 | 155,729,227 |
| 2024.04.15 | 966 | 20 | -2.03% | 224,227 | 214,856,294 |
| 2024.04.12 | 986 | 3 | +0.30% | 112,997 | 111,128,193 |
| 2024.04.11 | 983 | 18 | -1.80% | 226,036 | 223,581,945 |
| 2024.04.09 | 1,001 | 11 | -1.09% | 223,289 | 224,582,410 |
| 2024.04.08 | 1,012 | 7 | -0.69% | 158,638 | 159,814,833 |
| 2024.04.05 | 1,019 | 8 | +0.79% | 164,505 | 166,594,321 |