| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 1,697 | 12 | +0.71% | 43,758 | 74,413,571 |
| 2024.05.02 | 1,685 | 118 | +7.53% | 75,742 | 120,454,658 |
| 2024.04.30 | 1,567 | 6 | +0.38% | 27,486 | 42,683,676 |
| 2024.04.29 | 1,561 | 5 | -0.32% | 20,177 | 31,408,447 |
| 2024.04.26 | 1,566 | 7 | +0.44% | 53,048 | 83,442,152 |
| 2024.04.25 | 1,559 | 15 | -0.96% | 60,868 | 93,168,099 |
| 2024.04.24 | 1,574 | 3 | -0.20% | 23,684 | 37,163,401 |
| 2024.04.23 | 1,577 | 8 | -0.51% | 29,850 | 46,742,099 |
| 2024.04.22 | 1,585 | 0 | 0.00% | 3,871 | 6,131,518 |
| 2024.04.19 | 1,585 | 1 | +0.06% | 20,098 | 31,794,612 |