| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,639 | 29 | -1.74% | 21,400 | 34,943,226 |
| 2024.01.02 | 1,668 | 4 | +0.24% | 92,199 | 151,009,483 |
| 2023.12.28 | 1,664 | 13 | +0.78% | 26,419 | 43,588,102 |
| 2023.12.27 | 1,651 | 7 | +0.42% | 21,963 | 36,025,959 |
| 2023.12.26 | 1,644 | 11 | -0.67% | 50,400 | 82,336,053 |
| 2023.12.22 | 1,655 | 33 | -1.96% | 73,594 | 122,353,158 |
| 2023.12.21 | 1,688 | 14 | +0.83% | 79,537 | 133,088,436 |
| 2023.12.20 | 1,674 | 15 | -0.89% | 39,904 | 66,222,798 |
| 2023.12.19 | 1,689 | 31 | +1.86% | 68,034 | 113,424,897 |
| 2023.12.18 | 1,658 | 23 | -1.37% | 47,720 | 78,920,843 |