시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
1,967 |
8 |
-0.41% |
82,354 |
160,948,102 |
| 2024.02.01 |
1,975 |
14 |
-0.71% |
88,892 |
174,724,788 |
| 2024.01.31 |
1,989 |
69 |
+3.59% |
248,946 |
484,901,686 |
| 2024.01.30 |
1,920 |
15 |
+0.78% |
99,324 |
187,335,715 |
| 2024.01.29 |
1,905 |
105 |
+5.83% |
557,082 |
1,042,504,695 |
| 2024.01.26 |
1,800 |
209 |
+13.13% |
962,420 |
1,663,014,222 |
| 2024.01.25 |
1,591 |
7 |
-0.44% |
66,339 |
103,485,857 |
| 2024.01.24 |
1,598 |
17 |
-1.06% |
58,529 |
93,110,881 |
| 2024.01.23 |
1,615 |
8 |
-0.50% |
63,932 |
102,484,985 |
| 2024.01.22 |
1,623 |
1 |
+0.06% |
64,115 |
102,807,243 |