| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 5,390 | 490 | +10.00% | 1,721 | 7,549,770 |
| 2024.04.25 | 4,900 | 55 | -1.11% | 2 | 10,200 |
| 2024.04.24 | 4,955 | 20 | -0.41% | 2 | 9,925 |
| 2024.04.23 | 4,975 | 0 | 0.00% | 1 | 4,975 |
| 2024.04.22 | 4,975 | 15 | -0.31% | 1 | 4,975 |
| 2024.04.19 | 4,990 | 0 | 0.00% | 1 | 4,990 |
| 2024.04.18 | 4,990 | 0 | 0.00% | 1 | 4,990 |
| 2024.04.17 | 4,990 | 45 | +0.91% | 1 | 4,990 |
| 2024.04.16 | 4,945 | 25 | -0.51% | 201 | 868,235 |
| 2024.04.15 | 4,970 | 15 | -0.31% | 102 | 440,200 |