| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 4,975 | 0 | 0.00% | 1 | 4,975 |
| 2024.04.22 | 4,975 | 15 | -0.31% | 1 | 4,975 |
| 2024.04.19 | 4,990 | 0 | 0.00% | 1 | 4,990 |
| 2024.04.18 | 4,990 | 0 | 0.00% | 1 | 4,990 |
| 2024.04.17 | 4,990 | 45 | +0.91% | 1 | 4,990 |
| 2024.04.16 | 4,945 | 25 | -0.51% | 201 | 868,235 |
| 2024.04.15 | 4,970 | 15 | -0.31% | 102 | 440,200 |
| 2024.04.12 | 4,985 | 295 | -5.59% | 203 | 915,790 |
| 2024.04.11 | 5,280 | 110 | -2.05% | 483 | 2,224,255 |
| 2024.04.09 | 5,390 | 40 | +0.74% | 1 | 5,390 |