| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 5,620 | 0 | 0.00% | 0 | 0 |
| 2024.02.23 | 5,620 | 150 | +2.74% | 1 | 5,620 |
| 2024.02.22 | 5,470 | 670 | +13.95% | 107 | 582,700 |
| 2024.02.21 | 4,800 | 830 | -14.75% | 2 | 9,600 |
| 2024.02.20 | 5,630 | 60 | -1.06% | 101 | 489,630 |
| 2024.02.19 | 5,690 | 40 | -0.70% | 0 | 0 |
| 2024.02.16 | 5,730 | 0 | 0.00% | 0 | 0 |
| 2024.02.15 | 5,730 | 0 | 0.00% | 0 | 0 |
| 2024.02.14 | 5,730 | 20 | +0.35% | 96 | 475,980 |
| 2024.02.13 | 5,710 | 0 | 0.00% | 0 | 0 |