| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 2,210 | 40 | -1.78% | 33,278 | 74,065,220 |
| 2024.01.26 | 2,250 | 10 | -0.45% | 34,184 | 77,681,335 |
| 2024.01.25 | 2,260 | 110 | +5.11% | 187,966 | 413,596,535 |
| 2024.01.24 | 2,150 | 45 | +2.13% | 42,707 | 91,202,410 |
| 2024.01.23 | 2,105 | 15 | +0.71% | 36,360 | 75,399,040 |
| 2024.01.22 | 2,090 | 40 | -1.88% | 14,028 | 29,716,795 |
| 2024.01.19 | 2,130 | 45 | +2.15% | 16,611 | 35,513,720 |
| 2024.01.18 | 2,085 | 85 | -3.92% | 26,931 | 55,953,120 |
| 2024.01.17 | 2,170 | 10 | +0.46% | 13,418 | 29,107,705 |
| 2024.01.16 | 2,160 | 30 | +1.40% | 12,530 | 26,851,205 |