| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.07.23 | 470 | 0 | 0.00% | 21 | 9,870 |
| 2019.07.22 | 470 | 57 | +13.80% | 1,986 | 933,420 |
| 2019.07.19 | 413 | 0 | 0.00% | 0 | 0 |
| 2019.07.18 | 413 | 3 | +0.73% | 10 | 4,130 |
| 2019.07.17 | 410 | 0 | 0.00% | 0 | 0 |
| 2019.07.16 | 410 | 8 | -1.91% | 1,665 | 682,650 |
| 2019.07.15 | 418 | 12 | -2.79% | 2,393 | 1,000,274 |
| 2019.07.12 | 430 | 20 | +4.88% | 1 | 430 |
| 2019.07.11 | 410 | 0 | 0.00% | 2,445 | 1,002,450 |
| 2019.07.10 | 410 | 60 | -12.77% | 2,500 | 1,025,000 |