| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.08.21 | 450 | 0 | 0.00% | 0 | 0 |
| 2019.08.20 | 450 | 0 | 0.00% | 0 | 0 |
| 2019.08.19 | 450 | 0 | 0.00% | 0 | 0 |
| 2019.08.16 | 450 | 76 | -14.45% | 3 | 1,350 |
| 2019.08.14 | 526 | 0 | 0.00% | 0 | 0 |
| 2019.08.13 | 526 | 24 | -4.36% | 1,623 | 853,698 |
| 2019.08.12 | 550 | 1 | +0.18% | 400 | 220,000 |
| 2019.08.09 | 549 | 0 | 0.00% | 0 | 0 |
| 2019.08.08 | 549 | 0 | 0.00% | 0 | 0 |
| 2019.08.07 | 549 | 69 | +14.38% | 1 | 549 |