| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.24 | 10,265 | 250 | -2.38% | 159 | 1,632,865 |
| 2020.09.23 | 10,515 | 60 | -0.57% | 2,995 | 31,415,175 |
| 2020.09.22 | 10,575 | 345 | -3.16% | 24 | 255,305 |
| 2020.09.21 | 10,920 | 25 | -0.23% | 156 | 1,703,255 |
| 2020.09.18 | 10,945 | 20 | -0.18% | 420 | 4,620,445 |
| 2020.09.17 | 10,965 | 110 | -0.99% | 803 | 8,880,400 |
| 2020.09.16 | 11,075 | 5 | +0.05% | 968 | 10,706,760 |
| 2020.09.15 | 11,070 | 85 | +0.77% | 499 | 5,512,120 |
| 2020.09.14 | 10,985 | 75 | +0.69% | 484 | 5,324,850 |
| 2020.09.11 | 10,910 | 5 | -0.05% | 80 | 866,300 |