| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.12 | 10,780 | 15 | -0.14% | 3,119 | 33,419,995 |
| 2020.08.11 | 10,795 | 340 | +3.25% | 4,453 | 47,466,520 |
| 2020.08.10 | 10,455 | 455 | +4.55% | 6,400 | 66,067,350 |
| 2020.08.07 | 10,000 | 65 | +0.65% | 3,463 | 34,502,940 |
| 2020.08.06 | 9,935 | 105 | +1.07% | 2,653 | 26,345,280 |
| 2020.08.05 | 9,830 | 10 | +0.10% | 756 | 7,399,615 |
| 2020.08.04 | 9,820 | 155 | +1.60% | 18,325 | 179,855,075 |
| 2020.08.03 | 9,665 | 15 | -0.15% | 1,398 | 13,471,370 |
| 2020.07.31 | 9,680 | 60 | -0.62% | 282 | 2,737,835 |
| 2020.07.30 | 9,740 | 5 | +0.05% | 44 | 429,055 |