| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.29 | 9,735 | 45 | +0.46% | 20,769 | 201,582,380 |
| 2020.07.28 | 9,690 | 10 | -0.10% | 302 | 2,933,935 |
| 2020.07.27 | 9,700 | 195 | +2.05% | 34,903 | 338,499,740 |
| 2020.07.24 | 9,505 | 40 | -0.42% | 866 | 8,178,305 |
| 2020.07.23 | 9,545 | 60 | -0.62% | 899 | 8,554,475 |
| 2020.07.22 | 9,605 | 270 | +2.89% | 20,187 | 194,561,765 |
| 2020.07.21 | 9,335 | 130 | +1.41% | 4,187 | 39,335,410 |
| 2020.07.20 | 9,205 | 55 | +0.60% | 295 | 2,708,205 |
| 2020.07.17 | 9,150 | 40 | -0.44% | 1,171 | 10,714,790 |
| 2020.07.16 | 9,190 | 45 | +0.49% | 13 | 119,555 |