시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
27,750 |
500 |
-1.77% |
38,890 |
1,082,186,900 |
| 2024.04.25 |
28,250 |
350 |
+1.25% |
695,065 |
21,163,233,150 |
| 2024.04.24 |
27,900 |
0 |
0.00% |
8,939 |
249,098,700 |
| 2024.04.23 |
27,900 |
100 |
+0.35% |
11,286 |
315,043,400 |
| 2024.04.22 |
27,800 |
250 |
+0.90% |
13,003 |
361,102,450 |
| 2024.04.19 |
27,550 |
100 |
+0.36% |
17,431 |
481,658,750 |
| 2024.04.18 |
27,450 |
500 |
+1.85% |
15,596 |
427,866,300 |
| 2024.04.17 |
26,950 |
50 |
+0.18% |
5,507 |
148,941,400 |
| 2024.04.16 |
26,900 |
500 |
-1.83% |
13,548 |
365,185,500 |
| 2024.04.15 |
27,400 |
450 |
+1.66% |
27,355 |
751,548,100 |