시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
29,350 |
550 |
-1.84% |
48,926 |
1,441,416,550 |
| 2024.01.23 |
29,900 |
1,000 |
+3.46% |
81,627 |
2,442,858,700 |
| 2024.01.22 |
28,900 |
850 |
-2.86% |
61,546 |
1,788,480,150 |
| 2024.01.19 |
29,750 |
350 |
-1.17% |
242,020 |
7,358,423,850 |
| 2024.01.18 |
30,100 |
650 |
-2.12% |
130,514 |
4,016,149,750 |
| 2024.01.17 |
30,750 |
900 |
+3.01% |
354,301 |
10,971,324,300 |
| 2024.01.16 |
29,850 |
400 |
-1.33% |
152,383 |
4,639,903,350 |
| 2024.01.15 |
30,250 |
500 |
+1.68% |
342,932 |
10,409,824,650 |
| 2024.01.12 |
29,750 |
1,400 |
+4.93% |
1,455,549 |
45,756,708,300 |
| 2024.01.11 |
28,350 |
450 |
+1.61% |
26,247 |
739,962,500 |