시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
27,300 |
150 |
+0.55% |
8,514 |
231,946,700 |
| 2023.12.21 |
27,150 |
500 |
-1.81% |
12,302 |
335,778,200 |
| 2023.12.20 |
27,650 |
550 |
+2.02% |
22,771 |
625,888,700 |
| 2023.12.19 |
27,100 |
50 |
+0.18% |
11,657 |
315,961,550 |
| 2023.12.18 |
27,050 |
250 |
+0.93% |
10,705 |
288,015,450 |
| 2023.12.15 |
26,800 |
0 |
0.00% |
14,388 |
386,633,850 |
| 2023.12.14 |
26,800 |
150 |
-0.56% |
9,700 |
260,785,600 |
| 2023.12.13 |
26,950 |
250 |
-0.92% |
8,816 |
238,502,800 |
| 2023.12.12 |
27,200 |
200 |
-0.73% |
7,571 |
206,071,550 |
| 2023.12.11 |
27,400 |
400 |
+1.48% |
14,588 |
398,613,400 |