| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 7,950 | 45 | -0.57% | 1,167 | 9,262,330 |
| 2024.05.02 | 7,995 | 115 | -1.42% | 585 | 4,596,060 |
| 2024.04.30 | 8,110 | 40 | -0.50% | 40 | 323,750 |
| 2024.04.29 | 8,150 | 350 | +4.48% | 2,474 | 19,710,495 |
| 2024.04.26 | 7,800 | 195 | +2.56% | 117 | 907,630 |
| 2024.04.25 | 7,605 | 180 | +2.42% | 416 | 3,149,260 |
| 2024.04.24 | 7,425 | 85 | -1.14% | 381 | 2,833,825 |
| 2024.04.23 | 7,510 | 30 | -0.40% | 29 | 217,850 |
| 2024.04.22 | 7,540 | 20 | -0.27% | 29 | 218,930 |
| 2024.04.19 | 7,560 | 140 | -1.82% | 106 | 810,030 |