| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 7,430 | 20 | -0.27% | 139 | 1,033,775 |
| 2024.01.04 | 7,450 | 230 | -3.00% | 555 | 4,210,930 |
| 2024.01.03 | 7,680 | 15 | -0.20% | 1,174 | 9,186,665 |
| 2024.01.02 | 7,695 | 60 | -0.78% | 293 | 2,287,915 |
| 2023.12.28 | 7,755 | 325 | +4.37% | 476 | 3,615,250 |
| 2023.12.27 | 7,430 | 20 | +0.26% | 220 | 1,628,060 |
| 2023.12.26 | 7,410 | 165 | -2.18% | 274 | 2,051,165 |
| 2023.12.22 | 7,575 | 25 | -0.33% | 608 | 4,603,865 |
| 2023.12.21 | 7,600 | 100 | +1.33% | 381 | 2,862,670 |
| 2023.12.20 | 7,500 | 80 | -1.06% | 382 | 2,877,410 |