| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 7,805 | 5 | +0.06% | 196 | 1,526,270 |
| 2024.04.02 | 7,800 | 100 | -1.27% | 128 | 998,885 |
| 2024.04.01 | 7,900 | 230 | +2.99% | 197 | 1,540,140 |
| 2024.03.29 | 7,670 | 80 | +1.05% | 650 | 4,903,295 |
| 2024.03.28 | 7,590 | 60 | -0.79% | 863 | 6,547,870 |
| 2024.03.27 | 7,650 | 45 | -0.59% | 143 | 1,094,305 |
| 2024.03.26 | 7,695 | 105 | -1.35% | 238 | 1,841,345 |
| 2024.03.25 | 7,800 | 35 | +0.45% | 224 | 1,753,300 |
| 2024.03.22 | 7,765 | 220 | -2.76% | 2,233 | 17,236,310 |
| 2024.03.21 | 7,985 | 20 | -0.25% | 240 | 1,908,600 |