| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 6,440 | 70 | -1.08% | 31,878 | 206,272,540 |
| 2024.04.29 | 6,510 | 200 | +3.16% | 92,483 | 599,827,380 |
| 2024.04.26 | 6,310 | 290 | +4.81% | 122,453 | 766,834,620 |
| 2024.04.25 | 6,020 | 10 | -0.17% | 10,764 | 64,612,360 |
| 2024.04.24 | 6,030 | 90 | +1.51% | 17,531 | 105,458,450 |
| 2024.04.23 | 5,940 | 90 | +1.53% | 13,958 | 83,206,450 |
| 2024.04.22 | 5,850 | 50 | +0.86% | 16,971 | 99,011,160 |
| 2024.04.19 | 5,800 | 120 | -2.03% | 25,396 | 146,627,110 |
| 2024.04.18 | 5,920 | 70 | +1.19% | 10,955 | 64,301,600 |
| 2024.04.17 | 5,850 | 100 | +1.73% | 24,549 | 143,114,330 |