| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 2,545 | 10 | -0.40% | 2,218 | 5,453,235 |
| 2024.04.30 | 2,555 | 315 | +14.06% | 2,661 | 6,611,575 |
| 2024.04.29 | 2,240 | 200 | -8.20% | 4,798 | 11,206,530 |
| 2024.04.26 | 2,440 | 425 | -14.84% | 16,753 | 41,834,675 |
| 2024.04.25 | 2,865 | 5 | +0.17% | 295 | 825,630 |
| 2024.04.24 | 2,860 | 70 | +2.50% | 1,825 | 5,159,070 |
| 2024.04.23 | 2,790 | 185 | +7.10% | 6,542 | 17,952,525 |
| 2024.04.22 | 2,605 | 85 | +3.37% | 10,091 | 26,184,110 |
| 2024.04.19 | 2,520 | 325 | +14.80% | 79,788 | 199,583,160 |
| 2024.04.08 | 2,195 | 105 | -4.57% | 56,558 | 111,798,486 |