| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 2,895 | 0 | 0.00% | 598 | 1,737,085 |
| 2023.12.19 | 2,895 | 65 | -2.20% | 42 | 123,125 |
| 2023.12.18 | 2,960 | 65 | +2.24% | 124 | 358,825 |
| 2023.12.15 | 2,895 | 0 | 0.00% | 3 | 8,685 |
| 2023.12.14 | 2,895 | 35 | +1.22% | 306 | 855,615 |
| 2023.12.13 | 2,860 | 15 | -0.53% | 4,041 | 11,053,035 |
| 2023.12.12 | 2,875 | 105 | -3.53% | 7,109 | 20,011,055 |
| 2023.12.11 | 2,980 | 65 | -2.14% | 11,929 | 34,595,825 |
| 2023.12.08 | 3,045 | 85 | -2.72% | 1,287 | 3,927,430 |
| 2023.12.07 | 3,130 | 5 | +0.16% | 1,605 | 4,991,860 |