| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 2,545 | 20 | +0.79% | 145 | 369,075 |
| 2024.02.20 | 2,525 | 5 | -0.20% | 24 | 60,600 |
| 2024.02.19 | 2,530 | 30 | +1.20% | 4,409 | 10,975,725 |
| 2024.02.16 | 2,500 | 45 | -1.77% | 3,678 | 9,300,190 |
| 2024.02.15 | 2,545 | 55 | +2.20% | 762 | 1,960,710 |
| 2024.02.14 | 2,490 | 40 | +1.63% | 1,759 | 4,346,800 |
| 2024.02.13 | 2,450 | 15 | -0.61% | 9,356 | 22,804,335 |
| 2024.02.08 | 2,465 | 5 | -0.21% | 5,178 | 12,674,975 |
| 2024.02.07 | 2,470 | 15 | -0.61% | 230 | 568,500 |
| 2024.02.06 | 2,485 | 40 | -1.59% | 1,677 | 4,041,445 |