| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 17,750 | 15 | +0.08% | 2 | 35,535 |
| 2024.05.07 | 17,735 | 305 | +1.74% | 164 | 2,902,540 |
| 2024.05.03 | 17,430 | 30 | +0.17% | 447 | 7,797,560 |
| 2024.05.02 | 17,400 | 140 | -0.80% | 317 | 5,520,360 |
| 2024.04.30 | 17,540 | 160 | +0.92% | 133 | 2,319,300 |
| 2024.04.29 | 17,380 | 85 | -0.49% | 225 | 3,905,920 |
| 2024.04.26 | 17,465 | 195 | +1.12% | 118 | 2,058,790 |
| 2024.04.25 | 17,270 | 295 | -1.68% | 1,541 | 26,710,450 |
| 2024.04.24 | 17,565 | 335 | +1.94% | 4 | 70,225 |
| 2024.04.23 | 17,230 | 30 | -0.18% | 23 | 396,625 |