| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 17,205 | 355 | -2.03% | 828 | 14,296,655 |
| 2024.04.15 | 17,560 | 190 | -1.08% | 20 | 350,105 |
| 2024.04.12 | 17,750 | 125 | -0.70% | 34 | 604,515 |
| 2024.04.11 | 17,875 | 15 | +0.08% | 212 | 3,761,145 |
| 2024.04.09 | 17,860 | 65 | -0.37% | 313 | 5,628,780 |
| 2024.04.08 | 17,925 | 5 | -0.03% | 1,396 | 24,974,355 |
| 2024.04.05 | 17,930 | 115 | -0.64% | 122 | 2,186,035 |
| 2024.04.04 | 18,045 | 140 | +0.78% | 63 | 1,135,935 |
| 2024.04.03 | 17,905 | 255 | -1.41% | 659 | 11,817,055 |
| 2024.04.02 | 18,160 | 30 | -0.17% | 357 | 6,487,725 |