| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 17,335 | 410 | +2.42% | 7 | 121,330 |
| 2024.02.29 | 16,925 | 180 | -1.06% | 11 | 186,175 |
| 2024.02.28 | 17,105 | 190 | +1.12% | 211 | 3,575,555 |
| 2024.02.27 | 16,915 | 80 | -0.48% | 1 | 16,915 |
| 2024.02.26 | 16,995 | 105 | -0.62% | 29 | 492,845 |
| 2024.02.23 | 17,100 | 135 | +0.79% | 15 | 256,500 |
| 2024.02.22 | 16,965 | 0 | 0.00% | 25 | 424,125 |
| 2024.02.21 | 16,965 | 0 | 0.00% | 0 | 0 |
| 2024.02.20 | 16,965 | 175 | -1.03% | 2 | 33,880 |
| 2024.02.19 | 17,140 | 280 | +1.66% | 1 | 17,140 |