시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
64,700 |
5,300 |
+8.92% |
791,726 |
51,322,454,200 |
| 2024.05.02 |
59,400 |
500 |
-0.84% |
87,680 |
5,215,927,300 |
| 2024.04.30 |
59,900 |
3,200 |
+5.64% |
225,753 |
13,289,934,800 |
| 2024.04.29 |
56,700 |
2,900 |
+5.39% |
188,128 |
10,752,346,600 |
| 2024.04.26 |
53,800 |
500 |
-0.93% |
23,863 |
1,294,381,900 |
| 2024.04.25 |
54,300 |
1,300 |
-2.34% |
27,715 |
1,504,176,300 |
| 2024.04.24 |
55,600 |
2,600 |
+4.90% |
81,823 |
4,509,693,700 |
| 2024.04.23 |
53,000 |
200 |
-0.38% |
27,682 |
1,470,240,100 |
| 2024.04.22 |
53,200 |
2,300 |
+4.51% |
46,157 |
2,411,383,700 |
| 2024.04.19 |
50,900 |
1,300 |
-2.50% |
42,738 |
2,188,615,800 |