시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
59,700 |
2,600 |
+4.55% |
85,920 |
5,057,025,700 |
| 2024.02.29 |
57,100 |
1,300 |
-2.23% |
67,191 |
3,862,610,000 |
| 2024.02.28 |
58,400 |
200 |
+0.34% |
81,261 |
4,822,628,200 |
| 2024.02.27 |
58,200 |
1,500 |
-2.52% |
65,163 |
3,868,930,000 |
| 2024.02.26 |
59,700 |
1,000 |
-1.65% |
60,665 |
3,660,565,500 |
| 2024.02.23 |
60,700 |
300 |
-0.50% |
95,022 |
5,787,624,200 |
| 2024.02.22 |
61,000 |
1,300 |
-2.09% |
120,137 |
7,471,684,800 |
| 2024.02.21 |
62,300 |
2,500 |
+4.18% |
424,144 |
26,574,108,500 |
| 2024.02.20 |
59,800 |
2,100 |
+3.63% |
117,091 |
6,895,234,000 |
| 2024.02.19 |
57,700 |
1,000 |
-1.71% |
45,199 |
2,623,444,600 |