시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
52,700 |
1,100 |
+2.13% |
136,618 |
7,388,220,000 |
| 2024.01.30 |
51,600 |
1,800 |
-3.38% |
68,024 |
3,579,193,900 |
| 2024.01.29 |
53,400 |
2,000 |
+3.89% |
120,485 |
6,359,374,300 |
| 2024.01.26 |
51,400 |
1,200 |
+2.39% |
98,178 |
5,010,576,300 |
| 2024.01.25 |
50,200 |
1,900 |
-3.65% |
122,614 |
6,201,892,900 |
| 2024.01.24 |
52,100 |
1,000 |
-1.89% |
63,578 |
3,341,015,700 |
| 2024.01.23 |
53,100 |
700 |
-1.31% |
82,051 |
4,385,836,400 |
| 2024.01.22 |
53,800 |
2,200 |
-3.93% |
90,998 |
4,954,344,800 |
| 2024.01.19 |
56,000 |
500 |
-0.89% |
66,754 |
3,786,998,100 |
| 2024.01.18 |
56,500 |
700 |
-1.23% |
58,198 |
3,321,474,900 |