| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 15,105 | 70 | +0.46% | 5 | 75,735 |
| 2024.05.02 | 15,035 | 125 | -0.83% | 72 | 1,084,125 |
| 2024.04.30 | 15,160 | 20 | +0.13% | 397 | 6,056,475 |
| 2024.04.29 | 15,140 | 130 | +0.86% | 20 | 302,485 |
| 2024.04.26 | 15,010 | 155 | +1.04% | 20 | 300,475 |
| 2024.04.25 | 14,855 | 440 | -2.88% | 27 | 402,945 |
| 2024.04.24 | 15,295 | 490 | +3.30% | 39 | 590,305 |
| 2024.04.23 | 14,805 | 40 | +0.27% | 24 | 355,300 |
| 2024.04.22 | 14,765 | 40 | +0.27% | 20 | 294,235 |
| 2024.04.19 | 14,725 | 235 | -1.58% | 21 | 307,430 |