| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 15,195 | 75 | +0.49% | 680 | 10,342,530 |
| 2024.03.29 | 15,120 | 120 | +0.80% | 120 | 1,814,300 |
| 2024.03.28 | 15,000 | 80 | -0.54% | 40 | 602,260 |
| 2024.03.27 | 15,080 | 115 | +0.76% | 20 | 300,515 |
| 2024.03.26 | 14,965 | 115 | +0.77% | 2,048 | 30,664,785 |
| 2024.03.25 | 14,850 | 15 | -0.11% | 37 | 548,775 |
| 2024.03.22 | 14,865 | 20 | -0.14% | 20 | 297,285 |
| 2024.03.21 | 14,885 | 350 | +2.40% | 2,639 | 39,063,980 |
| 2024.03.20 | 14,535 | 135 | +0.93% | 23 | 334,010 |
| 2024.03.19 | 14,400 | 175 | -1.21% | 21 | 302,370 |