| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 15,390 | 135 | -0.87% | 21 | 323,520 |
| 2024.05.16 | 15,525 | 200 | +1.30% | 46 | 714,365 |
| 2024.05.14 | 15,325 | 10 | +0.06% | 20 | 305,930 |
| 2024.05.13 | 15,315 | 15 | -0.10% | 20 | 306,400 |
| 2024.05.10 | 15,330 | 60 | +0.39% | 33 | 505,890 |
| 2024.05.09 | 15,270 | 145 | -0.95% | 29 | 443,800 |
| 2024.05.08 | 15,415 | 75 | +0.48% | 30 | 460,010 |
| 2024.05.07 | 15,340 | 365 | +2.43% | 26 | 398,540 |
| 2024.05.03 | 14,975 | 60 | -0.40% | 220 | 3,315,235 |
| 2024.05.02 | 15,035 | 125 | -0.83% | 72 | 1,084,125 |