시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
7,115 |
45 |
-0.63% |
74,490 |
531,476,220 |
| 2024.04.29 |
7,160 |
100 |
+1.41% |
44,026 |
313,924,760 |
| 2024.04.26 |
7,060 |
25 |
+0.35% |
70,215 |
496,695,375 |
| 2024.04.25 |
7,035 |
135 |
-1.89% |
106,745 |
753,263,310 |
| 2024.04.24 |
7,170 |
65 |
+0.91% |
113,647 |
814,890,090 |
| 2024.04.23 |
7,105 |
45 |
-0.63% |
56,602 |
402,794,455 |
| 2024.04.22 |
7,150 |
30 |
+0.42% |
75,362 |
540,784,930 |
| 2024.04.19 |
7,120 |
100 |
-1.39% |
73,565 |
521,524,795 |
| 2024.04.18 |
7,220 |
175 |
+2.48% |
42,286 |
302,540,785 |
| 2024.04.17 |
7,045 |
5 |
-0.08% |
51,935 |
368,023,710 |