시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
21,050 |
50 |
+0.23% |
10,671 |
224,949,750 |
| 2024.05.02 |
21,000 |
300 |
+1.44% |
13,335 |
278,883,700 |
| 2024.04.30 |
20,700 |
500 |
-2.36% |
21,423 |
452,933,800 |
| 2024.04.29 |
21,200 |
0 |
0.00% |
20,543 |
435,555,900 |
| 2024.04.26 |
21,200 |
150 |
+0.71% |
17,706 |
376,095,800 |
| 2024.04.25 |
21,050 |
250 |
+1.20% |
18,812 |
395,789,800 |
| 2024.04.24 |
20,800 |
350 |
+1.71% |
9,700 |
201,008,100 |
| 2024.04.23 |
20,450 |
200 |
-0.97% |
26,281 |
539,771,950 |
| 2024.04.22 |
20,650 |
50 |
-0.25% |
54,725 |
1,150,267,400 |
| 2024.04.19 |
20,700 |
950 |
+4.81% |
48,746 |
992,111,010 |