시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
20,300 |
350 |
-1.70% |
13,802 |
284,319,650 |
| 2024.05.16 |
20,650 |
350 |
-1.67% |
11,318 |
236,463,350 |
| 2024.05.14 |
21,000 |
250 |
+1.20% |
35,276 |
735,158,100 |
| 2024.05.13 |
20,750 |
0 |
0.00% |
16,532 |
344,785,400 |
| 2024.05.10 |
20,750 |
300 |
-1.43% |
20,056 |
422,836,150 |
| 2024.05.09 |
21,050 |
50 |
-0.24% |
22,371 |
472,254,150 |
| 2024.05.08 |
21,100 |
0 |
0.00% |
24,092 |
508,615,650 |
| 2024.05.07 |
21,100 |
50 |
+0.23% |
22,044 |
462,553,400 |
| 2024.05.03 |
21,050 |
50 |
+0.23% |
17,540 |
369,376,400 |
| 2024.05.02 |
21,000 |
300 |
+1.44% |
13,335 |
278,883,700 |