시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
21,500 |
200 |
+0.93% |
33,474 |
708,173,700 |
| 2024.03.29 |
21,300 |
50 |
+0.23% |
27,042 |
575,745,000 |
| 2024.03.28 |
21,250 |
50 |
+0.23% |
57,919 |
1,220,652,350 |
| 2024.03.27 |
21,200 |
1,050 |
-4.72% |
52,436 |
1,143,989,350 |
| 2024.03.26 |
22,250 |
50 |
+0.22% |
53,779 |
1,178,986,400 |
| 2024.03.25 |
22,200 |
950 |
+4.47% |
81,057 |
1,779,002,500 |
| 2024.03.22 |
21,250 |
50 |
+0.23% |
48,969 |
1,040,128,250 |
| 2024.03.21 |
21,200 |
200 |
+0.95% |
21,503 |
454,203,250 |
| 2024.03.20 |
21,000 |
200 |
+0.96% |
38,495 |
806,850,750 |
| 2024.03.19 |
20,800 |
250 |
+1.21% |
33,417 |
693,151,500 |